加權指數
收盤指數 17,390.61 漲跌 82.75 漲跌幅 0.48% 成交量(億) 4,449.79

選擇權行情表(依日期)
資料日期:06/17
買權 賣權
結算價 漲跌 成交量 收盤價 未平倉 履約價 結算價 漲跌 成交量 收盤價 未平倉
1,890.0 - 0 - 0 15,500 1.3 - 530 1.3 343
1,790.0 - 0 - 0 15,600 1.4 -1.2 1,071 1.4 1,133
1,690.0 - 0 - 0 15,700 1.7 -1.7 764 1.7 617
1,590.0 - 0 - 0 15,800 1.8 -2.0 1,263 1.8 432
1,490.0 - 0 - 0 15,900 2.2 -2.1 1,350 2.2 657
1,390.0 - 0 - 0 16,000 2.6 -2.5 1,650 2.6 956
1,290.0 - 0 - 0 16,100 2.8 -3.3 1,621 2.8 957
1,190.0 - 0 - 0 16,200 3.3 -4.0 1,988 3.3 1,207
1,090.0 - 0 - 0 16,300 4.1 -4.4 2,225 4.1 1,511
990.0 - 0 - 0 16,400 4.9 -5.6 3,598 4.9 1,532
895.0 -50.0 7 785.0 4 16,500 6.1 -6.4 6,396 6.1 3,190
795.0 -30.0 3 705.0 3 16,600 8.0 -8.0 7,304 8.0 3,277
700.0 50.0 8 690.0 4 16,700 11.0 -10.0 9,949 11.0 5,495
600.0 15.0 67 565.0 29 16,800 15.0 -13.5 14,045 15.0 7,401
555.0 - 24 540.0 11 16,850 17.5 - 4,054 17.5 1,133
510.0 43.0 201 500.0 57 16,900 21.5 -16.0 10,012 21.5 9,110
460.0 31.0 203 444.0 50 16,950 23.5 -20.0 5,488 23.5 3,810
419.0 52.0 851 419.0 272 17,000 29.0 -23.0 18,168 29.0 11,197
375.0 45.0 656 375.0 197 17,050 34.5 -26.5 6,742 34.5 4,161
334.0 44.0 2,125 334.0 440 17,100 42.0 -30.0 15,431 42.0 5,514
291.0 45.0 4,015 295.0 509 17,150 52.0 -32.0 9,159 52.0 2,760
253.0 40.0 6,504 256.0 763 17,200 63.0 -35.0 13,726 63.0 2,957
218.0 31.0 6,070 218.0 1,105 17,250 76.0 -40.0 7,511 76.0 2,309
182.0 25.0 13,604 182.0 3,002 17,300 91.0 -46.0 6,417 91.0 2,468
151.0 21.0 13,221 151.0 3,181 17,350 109.0 -53.0 5,251 109.0 3,128
123.0 16.0 14,656 123.0 3,255 17,400 132.0 -53.0 2,330 132.0 1,019
98.0 12.0 11,212 98.0 2,882 17,450 157.0 -59.0 919 157.0 853
77.0 10.0 14,917 77.0 5,415 17,500 186.0 -66.0 724 186.0 310
59.0 9.5 8,355 59.0 3,222 17,550 218.0 -67.0 307 218.0 110
46.0 8.5 12,836 46.0 6,647 17,600 257.0 -62.0 268 257.0 121
34.0 7.0 5,841 34.0 3,041 17,650 297.0 -60.0 30 297.0 21
24.5 5.0 8,868 24.5 6,425 17,700 334.0 -65.0 62 334.0 53
18.0 4.5 3,736 18.0 2,625 17,750 381.0 -31.0 13 412.0 17
12.5 3.1 3,289 12.5 2,339 17,800 425.0 96.0 1 585.0 1
9.0 -4.2 1,910 2.5 1,442 17,850 473.0 -62.0 3 473.0 4
6.3 1.7 2,151 6.3 2,516 17,900 515.0 - 0 - 0
3.4 0.6 1,641 3.4 1,153 18,000 615.0 - 0 - 0
2.0 0.2 1,022 2.0 1,081 18,100 715.0 - 0 - 0
1.2 -0.1 278 1.2 750 18,200 815.0 - 0 - 0
1.0 -0.3 46 1.0 198 18,300 915.0 - 0 - 0
0.8 0.2 43 0.8 47 18,400 1,010.0 - 0 - 0
0.8 0.3 47 0.8 57 18,500 1,110.0 - 0 - 0
0.7 0.2 1 0.7 8 18,600 1,210.0 - 0 - 0
0.6 - 0 - 0 18,700 1,310.0 - 0 - 0
0.5 - 0 - 0 18,800 1,410.0 - 0 - 0
0.4 -0.3 33 0.2 13 18,900 1,510.0 - 0 - 0
0.3 -0.2 375 0.3 422 19,000 1,610.0 - 0 - 0
0.3 - 0 - 301 19,100 1,710.0 - 0 - 0
0.3 -0.2 1,948 0.3 3,974 19,200 1,810.0 - 0 - 0